Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2010.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -23.29 | -56.41% | 1 | 1 | 2024-06-10 | 1.98 | -0.52 | -20.80% | 175 | 36 |
| - | - | - | - | - | 2024-06-11 | 3.60 | -0.44 | -10.89% | 9 | 5 |
| - | - | - | - | - | 2024-06-12 | 16.01 | +6.41 | +66.77% | 16 | 24 |
| - | - | - | - | - | 2024-06-13 | 17.00 | +4.52 | +36.22% | 1 | 14 |
| 61.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 19.42 | +4.41 | +29.38% | 122 | 261 |
| - | - | - | - | - | 2024-06-18 | 14.89 | 0.00 | - | 2 | 0 |
| 40.34 | -19.68 | -32.79% | 1 | 781 | 2024-06-21 | 21.05 | +5.67 | +36.87% | 353 | 1,388 |
| 67.37 | 0.00 | - | 1 | 173 | 2024-06-28 | 25.95 | +7.40 | +39.89% | 15 | 537 |
| - | - | - | - | - | 2024-07-05 | 29.74 | +7.05 | +31.07% | 4 | 9 |
| - | - | - | - | - | 2024-07-12 | 34.05 | +3.90 | +12.94% | 103 | 1 |
| 68.70 | -12.44 | -15.33% | 14 | 31 | 2024-07-19 | 36.53 | +9.21 | +33.71% | 27 | 803 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 42.03 | +9.62 | +29.68% | 32 | 79 |
| - | - | - | - | - | 2024-08-16 | 46.41 | +6.13 | +15.22% | 34 | 503 |
| - | - | - | - | - | 2024-08-30 | 51.66 | 0.00 | - | 10 | 11 |
| 144.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 53.30 | 0.00 | - | 5 | 37 |
| 163.30 | 0.00 | - | - | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.